Biocardia Inc (BCDA)
USD 1.94
(-0.26%)
USD 1.94
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Nov, 1997 | 3.38 | 3.63 | 3.38 | 3.38 | - |
| 04 Nov, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 31 Oct, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 30 Oct, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 1997 | 3.5 | 3.63 | 3.5 | 3.5 | 4.00 |
| 27 Oct, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 24 Oct, 1997 | 3.5 | 3.63 | 3.5 | 3.5 | 6.00 |
| 23 Oct, 1997 | 3.63 | 3.75 | 3.19 | 3.63 | 9.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP