Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 6.06 | 6.31 | 5.94 | 6.25 | 4.00 |
| 04 Feb, 2000 | 6.0 | 6.06 | 5.88 | 6.0 | 2.00 |
| 03 Feb, 2000 | 5.81 | 6.31 | 5.81 | 5.94 | 8.00 |
| 02 Feb, 2000 | 5.75 | 5.88 | 5.44 | 5.81 | 3.00 |
| 01 Feb, 2000 | 5.75 | 5.81 | 5.75 | 5.75 | 2.00 |
| 31 Jan, 2000 | 5.88 | 5.88 | 5.69 | 5.81 | 4.00 |
| 28 Jan, 2000 | 5.94 | 6.0 | 5.66 | 5.75 | 4.00 |
| 27 Jan, 2000 | 6.13 | 6.44 | 6.0 | 6.0 | 13.00 |
| 26 Jan, 2000 | 6.25 | 6.63 | 6.0 | 6.38 | 8.00 |
| 25 Jan, 2000 | 6.13 | 6.75 | 6.0 | 6.25 | 7.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP