Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 8.5 | 8.75 | 8.06 | 8.13 | 3.00 |
| 18 Feb, 2000 | 8.84 | 9.06 | 8.25 | 8.56 | 19.00 |
| 17 Feb, 2000 | 7.94 | 9.0 | 7.63 | 8.75 | 28.00 |
| 16 Feb, 2000 | 8.25 | 8.75 | 7.53 | 7.81 | 8.00 |
| 15 Feb, 2000 | 6.97 | 8.63 | 6.0 | 8.0 | 29.00 |
| 14 Feb, 2000 | 7.16 | 7.66 | 6.81 | 7.19 | 11.00 |
| 11 Feb, 2000 | 7.5 | 7.5 | 7.0 | 7.31 | 5.00 |
| 10 Feb, 2000 | 7.75 | 8.06 | 7.13 | 7.5 | 13.00 |
| 09 Feb, 2000 | 7.78 | 8.5 | 7.25 | 8.06 | 25.00 |
| 08 Feb, 2000 | 6.38 | 7.88 | 6.38 | 7.78 | 30.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP