Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 5.75 | 6.41 | 5.75 | 6.13 | 10.00 |
| 21 Jan, 2000 | 5.66 | 5.88 | 5.66 | 5.75 | 8.00 |
| 20 Jan, 2000 | 5.81 | 5.88 | 5.63 | 5.81 | 3.00 |
| 19 Jan, 2000 | 5.81 | 6.0 | 5.75 | 5.81 | 10.00 |
| 18 Jan, 2000 | 5.78 | 5.81 | 5.75 | 5.75 | 7.00 |
| 14 Jan, 2000 | 5.31 | 6.44 | 5.31 | 5.63 | 4.00 |
| 13 Jan, 2000 | 5.44 | 5.56 | 5.31 | 5.31 | 4.00 |
| 12 Jan, 2000 | 5.66 | 5.81 | 5.34 | 5.34 | 1.00 |
| 11 Jan, 2000 | 5.69 | 5.75 | 5.5 | 5.69 | 2.00 |
| 10 Jan, 2000 | 5.69 | 5.75 | 5.56 | 5.56 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP