Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 6.0 | 6.5 | 5.75 | 5.75 | 3.00 |
| 06 Jan, 2000 | 5.13 | 6.63 | 4.81 | 5.97 | 12.00 |
| 05 Jan, 2000 | 5.13 | 5.25 | 4.75 | 5.0 | 2.00 |
| 04 Jan, 2000 | 5.91 | 5.91 | 4.88 | 4.88 | 4.00 |
| 03 Jan, 2000 | 4.81 | 5.97 | 4.5 | 5.75 | 7.00 |
| 31 Dec, 1999 | 4.88 | 5.0 | 4.56 | 4.81 | 4.00 |
| 30 Dec, 1999 | 4.91 | 5.13 | 4.5 | 5.03 | 4.00 |
| 29 Dec, 1999 | 4.88 | 5.13 | 4.63 | 4.69 | 4.00 |
| 28 Dec, 1999 | 4.97 | 5.0 | 4.63 | 4.75 | 6.00 |
| 27 Dec, 1999 | 4.94 | 5.13 | 4.94 | 4.94 | 3.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP