Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 6.94 | 7.5 | 6.72 | 7.0 | 4.00 |
| 20 Mar, 2000 | 7.7 | 7.75 | 7.0 | 7.25 | 3.00 |
| 17 Mar, 2000 | 7.25 | 8.13 | 7.09 | 7.66 | 7.00 |
| 16 Mar, 2000 | 7.38 | 7.75 | 7.38 | 7.44 | 3.00 |
| 15 Mar, 2000 | 7.63 | 7.75 | 7.38 | 7.41 | 3.00 |
| 14 Mar, 2000 | 8.31 | 8.31 | 7.63 | 7.75 | 3.00 |
| 13 Mar, 2000 | 8.06 | 8.25 | 7.94 | 8.25 | - |
| 10 Mar, 2000 | 8.22 | 8.38 | 7.88 | 8.38 | 8.00 |
| 09 Mar, 2000 | 8.13 | 8.5 | 7.88 | 7.88 | 2.00 |
| 08 Mar, 2000 | 7.75 | 8.94 | 7.53 | 8.5 | 19.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP