Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 7.38 | 8.13 | 7.38 | 7.53 | 4.00 |
| 06 Mar, 2000 | 7.63 | 7.88 | 7.38 | 7.38 | 3.00 |
| 03 Mar, 2000 | 8.13 | 8.13 | 7.38 | 7.44 | 3.00 |
| 02 Mar, 2000 | 8.16 | 8.16 | 7.5 | 8.13 | 5.00 |
| 01 Mar, 2000 | 7.38 | 8.25 | 7.38 | 8.25 | 5.00 |
| 29 Feb, 2000 | 7.75 | 8.0 | 7.0 | 8.0 | 5.00 |
| 28 Feb, 2000 | 7.88 | 7.88 | 7.38 | 7.5 | 6.00 |
| 25 Feb, 2000 | 8.34 | 8.56 | 7.69 | 7.94 | 3.00 |
| 24 Feb, 2000 | 8.59 | 8.69 | 7.81 | 8.5 | 6.00 |
| 23 Feb, 2000 | 8.36 | 9.69 | 8.13 | 8.5 | 8.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP