Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 1.17 1.17 1.17 1.17 -
19 Aug, 2002 1.17 1.18 1.17 1.17 -
16 Aug, 2002 1.23 1.23 1.17 1.17 2.00
15 Aug, 2002 1.26 1.26 1.26 1.26 -
14 Aug, 2002 1.27 1.27 1.25 1.25 -
13 Aug, 2002 1.28 1.28 1.28 1.28 -
12 Aug, 2002 1.35 1.35 1.35 1.35 -
08 Aug, 2002 1.35 1.35 1.35 1.35 1.00
05 Aug, 2002 1.3 1.3 1.3 1.3 -
30 Jul, 2002 1.25 1.25 1.25 1.25 -