Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 1.3 1.3 1.3 1.3 -
25 Jul, 2002 1.25 1.25 1.25 1.25 -
23 Jul, 2002 1.2 1.2 1.2 1.2 -
22 Jul, 2002 1.17 1.17 1.17 1.17 -
19 Jul, 2002 1.3 1.3 1.17 1.17 1.00
12 Jul, 2002 1.2 1.2 1.2 1.2 -
10 Jul, 2002 1.3 1.36 1.3 1.35 1.00
09 Jul, 2002 1.2 1.2 1.2 1.2 -
05 Jul, 2002 1.2 1.2 1.2 1.2 -
03 Jul, 2002 1.2 1.2 1.2 1.2 -