Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 1.07 1.07 0.8 1.0 2.00
24 Sep, 2002 1.07 1.07 1.07 1.07 -
20 Sep, 2002 1.1 1.1 1.07 1.07 1.00
18 Sep, 2002 1.1 1.1 1.1 1.1 -
13 Sep, 2002 1.1 1.1 1.1 1.1 1.00
11 Sep, 2002 1.15 1.15 1.1 1.1 -
05 Sep, 2002 1.2 1.2 1.15 1.19 1.00
29 Aug, 2002 1.17 1.18 1.17 1.17 4.00
26 Aug, 2002 1.17 1.17 1.17 1.17 -
21 Aug, 2002 1.17 1.17 1.17 1.17 -