Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 0.65 0.65 0.65 0.65 -
19 Nov, 2002 0.66 0.66 0.65 0.65 -
14 Nov, 2002 0.61 0.61 0.61 0.61 -
13 Nov, 2002 0.57 0.57 0.57 0.57 -
07 Nov, 2002 0.63 0.63 0.63 0.63 -
06 Nov, 2002 0.72 0.72 0.63 0.63 1.00
05 Nov, 2002 0.58 0.58 0.58 0.58 -
31 Oct, 2002 0.57 0.57 0.57 0.57 -
30 Oct, 2002 0.58 0.58 0.58 0.58 -
24 Oct, 2002 0.57 0.57 0.57 0.57 -