Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 0.6 0.71 0.56 0.65 1.00
16 Dec, 2002 0.67 0.67 0.67 0.67 -
13 Dec, 2002 0.6 0.6 0.6 0.6 -
12 Dec, 2002 0.68 0.68 0.68 0.68 3.00
10 Dec, 2002 0.7 0.7 0.68 0.68 1.00
09 Dec, 2002 0.73 0.73 0.73 0.73 -
03 Dec, 2002 0.68 0.68 0.68 0.68 1.00
02 Dec, 2002 0.68 0.68 0.68 0.68 -
26 Nov, 2002 0.68 0.68 0.68 0.68 -
21 Nov, 2002 0.71 0.74 0.71 0.74 -