Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 0.57 0.57 0.57 0.57 -
21 Oct, 2002 0.58 0.58 0.58 0.58 -
16 Oct, 2002 0.61 0.61 0.57 0.6 2.00
10 Oct, 2002 0.65 0.65 0.57 0.6 3.00
09 Oct, 2002 0.7 0.7 0.57 0.57 4.00
07 Oct, 2002 0.71 0.71 0.71 0.71 -
04 Oct, 2002 0.71 0.71 0.7 0.7 2.00
02 Oct, 2002 0.77 0.77 0.7 0.75 1.00
30 Sep, 2002 0.77 0.77 0.77 0.77 -
27 Sep, 2002 0.9 0.9 0.7 0.8 3.00