Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 1.2 1.2 1.2 1.2 -
01 Jul, 2002 1.2 1.25 1.2 1.25 1.00
28 Jun, 2002 1.2 1.2 1.2 1.2 -
27 Jun, 2002 1.25 1.25 1.25 1.25 1.00
26 Jun, 2002 1.21 1.21 1.2 1.21 1.00
24 Jun, 2002 1.25 1.25 1.25 1.25 -
20 Jun, 2002 1.2 1.2 1.2 1.2 1.00
19 Jun, 2002 1.25 1.25 1.2 1.2 2.00
14 Jun, 2002 1.2 1.2 1.2 1.2 2.00
13 Jun, 2002 1.2 1.2 1.2 1.2 -