Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 1.25 1.25 1.19 1.25 1.00
24 May, 2002 1.2 1.2 1.2 1.2 -
21 May, 2002 1.2 1.2 1.17 1.17 -
20 May, 2002 1.2 1.2 1.2 1.2 1.00
17 May, 2002 1.2 1.2 1.2 1.2 1.00
16 May, 2002 1.34 1.34 1.34 1.34 -
15 May, 2002 1.26 1.3 1.14 1.2 3.00
14 May, 2002 1.26 1.26 1.26 1.26 -
13 May, 2002 1.35 1.35 1.25 1.25 -
10 May, 2002 1.27 1.32 1.27 1.32 10.00