BioCardia, Inc. (BCDA)
USD 1.86
(5.57%)
USD 1.86
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.88 | 5.88 | 5.55 | 5.71 | 1501.00 |
| 27 Oct, 2023 | 5.81 | 5.81 | 5.63 | 5.69 | 2222.00 |
| 26 Oct, 2023 | 5.79 | 5.88 | 5.7 | 5.88 | 1001.00 |
| 25 Oct, 2023 | 5.99 | 5.99 | 5.7 | 5.95 | 2655.00 |
| 24 Oct, 2023 | 6.0 | 6.0 | 5.7 | 5.89 | 1309.00 |
| 23 Oct, 2023 | 5.79 | 5.93 | 5.55 | 5.68 | 1887.00 |
| 20 Oct, 2023 | 6.15 | 6.15 | 5.7 | 5.84 | 4842.00 |
| 19 Oct, 2023 | 6.21 | 6.4 | 5.85 | 5.87 | 1788.00 |
| 18 Oct, 2023 | 6.19 | 6.45 | 6.0 | 6.04 | 5595.00 |
| 17 Oct, 2023 | 6.0 | 6.67 | 6.0 | 6.2 | 4140.00 |
3130
BLUESTARCO
LU
7736
4142
2855