BioCardia, Inc. (BCDA)
USD 2.68
(-5.96%)
USD 2.68
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.56 | 10.79 | 9.45 | 10.2 | 23.12 Thousand |
| 02 Jan, 2024 | 10.05 | 10.2 | 9.68 | 9.94 | 5233.00 |
| 29 Dec, 2023 | 9.75 | 10.2 | 9.49 | 9.96 | 11.54 Thousand |
| 28 Dec, 2023 | 9.9 | 10.35 | 9.68 | 9.82 | 15.25 Thousand |
| 27 Dec, 2023 | 9.65 | 10.43 | 9.65 | 10.2 | 16.26 Thousand |
| 26 Dec, 2023 | 9.75 | 9.9 | 9.47 | 9.75 | 7056.00 |
| 22 Dec, 2023 | 9.53 | 9.87 | 9.41 | 9.75 | 10.51 Thousand |
| 21 Dec, 2023 | 9.53 | 9.86 | 9.53 | 9.75 | 7900.00 |
| 20 Dec, 2023 | 9.74 | 9.88 | 9.38 | 9.74 | 5494.00 |
| 19 Dec, 2023 | 9.74 | 10.05 | 9.32 | 9.88 | 7447.00 |
3130
BLUESTARCO
LU
7736
4142
2855