BioCardia, Inc. (BCDA)
USD 2.68
(-5.96%)
USD 2.68
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.75 | 6.75 | 6.24 | 6.65 | 26.98 Thousand |
| 31 Jan, 2024 | 7.2 | 8.32 | 6.53 | 6.8 | 62.24 Thousand |
| 30 Jan, 2024 | 7.57 | 7.9 | 7.02 | 7.21 | 11.97 Thousand |
| 29 Jan, 2024 | 6.86 | 7.54 | 6.86 | 7.54 | 6780.00 |
| 26 Jan, 2024 | 6.6 | 6.88 | 6.4 | 6.88 | 3600.00 |
| 25 Jan, 2024 | 6.5 | 6.81 | 6.11 | 6.35 | 8649.00 |
| 24 Jan, 2024 | 7.17 | 7.26 | 6.48 | 6.54 | 8860.00 |
| 23 Jan, 2024 | 6.64 | 7.2 | 6.51 | 7.02 | 5809.00 |
| 22 Jan, 2024 | 6.39 | 6.71 | 6.08 | 6.67 | 10.64 Thousand |
| 19 Jan, 2024 | 8.57 | 8.63 | 5.7 | 6.56 | 106.05 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855