BioCardia, Inc. (BCDA)
USD 2.68
(-5.96%)
USD 2.68
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.58 | 8.7 | 7.98 | 8.7 | 44.2 Thousand |
| 29 Feb, 2024 | 8.03 | 8.3 | 8.03 | 8.25 | 24.38 Thousand |
| 28 Feb, 2024 | 8.24 | 8.24 | 7.5 | 7.85 | 28.2 Thousand |
| 27 Feb, 2024 | 6.92 | 7.65 | 6.92 | 7.65 | 55.51 Thousand |
| 26 Feb, 2024 | 6.6 | 7.18 | 6.6 | 6.9 | 18.05 Thousand |
| 23 Feb, 2024 | 6.32 | 6.82 | 6.3 | 6.74 | 9073.00 |
| 22 Feb, 2024 | 6.23 | 6.51 | 6.23 | 6.32 | 9921.00 |
| 21 Feb, 2024 | 7.2 | 7.2 | 6.13 | 6.35 | 14.17 Thousand |
| 20 Feb, 2024 | 6.75 | 6.78 | 6.6 | 6.75 | 11.94 Thousand |
| 16 Feb, 2024 | 6.45 | 6.75 | 6.45 | 6.74 | 16.01 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855