BioCardia, Inc. (BCDA)
USD 2.68
(-5.96%)
USD 2.68
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.3 | 6.3 | 5.75 | 5.94 | 11.25 Thousand |
| 28 Mar, 2024 | 5.85 | 6.23 | 5.85 | 6.11 | 19.58 Thousand |
| 27 Mar, 2024 | 6.26 | 6.41 | 6.26 | 6.29 | 9527.00 |
| 26 Mar, 2024 | 6.15 | 6.3 | 6.15 | 6.3 | 16.78 Thousand |
| 25 Mar, 2024 | 5.99 | 6.27 | 5.85 | 6.08 | 7390.00 |
| 22 Mar, 2024 | 5.85 | 6.3 | 5.85 | 6.14 | 16.17 Thousand |
| 21 Mar, 2024 | 5.87 | 6.29 | 5.87 | 6.0 | 9045.00 |
| 20 Mar, 2024 | 5.93 | 6.0 | 5.85 | 6.0 | 5987.00 |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.7 | 5.73 | 15.46 Thousand |
| 18 Mar, 2024 | 5.85 | 6.14 | 5.79 | 5.79 | 7987.00 |
3130
BLUESTARCO
LU
7736
4142
2855