BioCardia, Inc. (BCDA)
USD 2.39
(1.37%)
USD 2.39
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.55 | 6.0 | 5.55 | 5.81 | 20.83 Thousand |
| 29 Apr, 2024 | 5.55 | 5.7 | 5.55 | 5.55 | 5507.00 |
| 26 Apr, 2024 | 5.68 | 5.76 | 5.54 | 5.65 | 1956.00 |
| 25 Apr, 2024 | 5.55 | 5.63 | 5.42 | 5.52 | 4544.00 |
| 24 Apr, 2024 | 5.63 | 5.74 | 5.4 | 5.69 | 4893.00 |
| 23 Apr, 2024 | 5.6 | 5.78 | 5.51 | 5.64 | 5393.00 |
| 22 Apr, 2024 | 5.52 | 5.52 | 4.8 | 5.52 | 4461.00 |
| 19 Apr, 2024 | 5.55 | 5.58 | 5.39 | 5.4 | 6486.00 |
| 18 Apr, 2024 | 5.55 | 5.67 | 5.43 | 5.66 | 4134.00 |
| 17 Apr, 2024 | 5.7 | 5.7 | 5.46 | 5.52 | 2120.00 |
3130
LU
3071
7736
4142
2855