Biocardia Inc (BCDA)
USD 2.06
(1.98%)
USD 2.06
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.77 | 3.04 | 2.77 | 2.93 | 36.38 Thousand |
| 24 Jun, 2024 | 3.06 | 3.21 | 2.69 | 2.83 | 64.47 Thousand |
| 21 Jun, 2024 | 3.32 | 3.33 | 3.0 | 3.0 | 68.87 Thousand |
| 20 Jun, 2024 | 3.46 | 3.48 | 3.28 | 3.38 | 46.55 Thousand |
| 18 Jun, 2024 | 3.33 | 3.7 | 3.26 | 3.54 | 202.95 Thousand |
| 17 Jun, 2024 | 3.64 | 3.79 | 3.23 | 3.34 | 131.6 Thousand |
| 14 Jun, 2024 | 3.55 | 3.58 | 3.34 | 3.41 | 56.62 Thousand |
| 13 Jun, 2024 | 3.67 | 3.93 | 3.24 | 3.65 | 55.43 Thousand |
| 12 Jun, 2024 | 3.71 | 3.78 | 3.5 | 3.64 | 85.59 Thousand |
| 11 Jun, 2024 | 3.41 | 3.8 | 3.41 | 3.64 | 78.25 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP