BioCardia, Inc. (BCDA)
USD 2.68
(-5.96%)
USD 2.68
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.85 | 5.99 | 5.55 | 5.6 | 7820.00 |
| 12 Apr, 2024 | 5.7 | 5.85 | 5.69 | 5.85 | 3640.00 |
| 11 Apr, 2024 | 6.0 | 6.0 | 5.66 | 5.75 | 5853.00 |
| 10 Apr, 2024 | 5.82 | 6.15 | 5.7 | 6.0 | 6591.00 |
| 09 Apr, 2024 | 5.78 | 5.97 | 5.78 | 5.89 | 5647.00 |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.7 | 5.82 | 10.92 Thousand |
| 05 Apr, 2024 | 5.87 | 5.87 | 5.68 | 5.78 | 4433.00 |
| 04 Apr, 2024 | 6.0 | 6.0 | 5.7 | 5.78 | 6567.00 |
| 03 Apr, 2024 | 5.99 | 6.0 | 5.85 | 5.9 | 2628.00 |
| 02 Apr, 2024 | 5.99 | 6.26 | 5.82 | 6.0 | 8278.00 |
3130
BLUESTARCO
LU
7736
4142
2855