Biocardia Inc (BCDA)
USD 2.06
(1.98%)
USD 2.06
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.36 | 3.68 | 3.2 | 3.43 | 229.46 Thousand |
| 07 Jun, 2024 | 4.71 | 5.04 | 3.34 | 3.72 | 6.65 Million |
| 06 Jun, 2024 | 4.36 | 4.49 | 4.21 | 4.37 | 7392.00 |
| 05 Jun, 2024 | 4.46 | 4.67 | 4.19 | 4.4 | 27.97 Thousand |
| 04 Jun, 2024 | 4.39 | 4.74 | 4.39 | 4.42 | 21.54 Thousand |
| 03 Jun, 2024 | 4.62 | 4.62 | 4.35 | 4.42 | 12.4 Thousand |
| 31 May, 2024 | 5.12 | 5.69 | 4.35 | 4.62 | 48.25 Thousand |
| 30 May, 2024 | 4.89 | 5.64 | 4.52 | 5.2 | 48.95 Thousand |
| 29 May, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 19.91 Thousand |
| 28 May, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 16.44 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP