BioCardia, Inc. (BCDA)
USD 2.39
(1.37%)
USD 2.39
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.94 | 5.94 | 5.7 | 5.94 | 4603.00 |
| 13 May, 2024 | 5.71 | 6.0 | 5.71 | 5.87 | 1609.00 |
| 10 May, 2024 | 6.08 | 6.09 | 5.87 | 5.94 | 2203.00 |
| 09 May, 2024 | 5.7 | 6.15 | 5.7 | 6.0 | 10.29 Thousand |
| 08 May, 2024 | 5.94 | 5.94 | 5.78 | 5.91 | 3449.00 |
| 07 May, 2024 | 5.9 | 6.04 | 5.79 | 5.79 | 7433.00 |
| 06 May, 2024 | 5.87 | 6.0 | 5.67 | 5.8 | 7588.00 |
| 03 May, 2024 | 5.63 | 5.78 | 5.63 | 5.7 | 4991.00 |
| 02 May, 2024 | 5.85 | 5.85 | 5.55 | 5.63 | 13.51 Thousand |
| 01 May, 2024 | 5.78 | 6.02 | 5.63 | 5.64 | 82.06 Thousand |
3130
LU
3071
7736
4142
2855