Biocardia Inc (BCDA)
USD 2.04
(2.0%)
USD 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.84 | 2.95 | 2.67 | 2.67 | 11.68 Thousand |
| 02 Aug, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 2199.00 |
| 01 Aug, 2024 | 3.01 | 3.01 | 2.94 | 2.96 | 2660.00 |
| 31 Jul, 2024 | 2.97 | 3.04 | 2.94 | 3.01 | 6631.00 |
| 30 Jul, 2024 | 3.24 | 3.24 | 2.93 | 3.04 | 39.49 Thousand |
| 29 Jul, 2024 | 3.05 | 3.17 | 3.01 | 3.17 | 17.22 Thousand |
| 26 Jul, 2024 | 2.9 | 3.15 | 2.9 | 2.99 | 19.96 Thousand |
| 25 Jul, 2024 | 2.85 | 3.14 | 2.81 | 2.95 | 38.5 Thousand |
| 24 Jul, 2024 | 2.8 | 2.95 | 2.76 | 2.84 | 12.56 Thousand |
| 23 Jul, 2024 | 2.7 | 2.88 | 2.7 | 2.84 | 18.07 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP