USD 2.19
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.42 | 0.45 | 0.41 | 0.44 | 33.77 Thousand |
05 Mar, 2024 | 0.45 | 0.46 | 0.41 | 0.41 | 29.92 Thousand |
04 Mar, 2024 | 0.58 | 0.59 | 0.42 | 0.46 | 239.59 Thousand |
01 Mar, 2024 | 0.57 | 0.58 | 0.53 | 0.58 | 44.2 Thousand |
29 Feb, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 24.38 Thousand |
28 Feb, 2024 | 0.55 | 0.55 | 0.5 | 0.52 | 28.2 Thousand |
27 Feb, 2024 | 0.46 | 0.51 | 0.46 | 0.51 | 55.51 Thousand |
26 Feb, 2024 | 0.44 | 0.48 | 0.44 | 0.46 | 18.05 Thousand |
23 Feb, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 9073.00 |
22 Feb, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 9921.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP