Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.06 | 3.3 | 3.01 | 3.25 | 34.36 Thousand |
| 11 Jul, 2024 | 3.15 | 3.15 | 3.0 | 3.13 | 13.05 Thousand |
| 10 Jul, 2024 | 3.0 | 3.06 | 2.94 | 3.03 | 9357.00 |
| 09 Jul, 2024 | 2.99 | 3.2 | 2.9 | 3.01 | 68.9 Thousand |
| 08 Jul, 2024 | 2.89 | 3.38 | 2.8 | 2.91 | 122.67 Thousand |
| 05 Jul, 2024 | 3.06 | 3.1 | 2.8 | 2.97 | 36.46 Thousand |
| 03 Jul, 2024 | 3.19 | 3.19 | 2.85 | 2.99 | 37.13 Thousand |
| 02 Jul, 2024 | 2.88 | 3.13 | 2.88 | 2.94 | 31.92 Thousand |
| 01 Jul, 2024 | 3.01 | 3.07 | 2.9 | 2.99 | 6468.00 |
| 28 Jun, 2024 | 3.07 | 3.27 | 2.92 | 2.97 | 44.5 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP