USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 7.05 | 7.18 | 6.33 | 6.45 | 20.56 Thousand |
14 Feb, 2024 | 6.45 | 6.66 | 6.23 | 6.62 | 8143.00 |
13 Feb, 2024 | 6.6 | 6.75 | 6.09 | 6.68 | 14.72 Thousand |
12 Feb, 2024 | 6.15 | 6.75 | 6.1 | 6.65 | 21.47 Thousand |
09 Feb, 2024 | 5.91 | 6.27 | 5.91 | 6.15 | 9981.00 |
08 Feb, 2024 | 6.15 | 6.71 | 5.71 | 6.03 | 71.9 Thousand |
07 Feb, 2024 | 6.83 | 6.92 | 6.45 | 6.73 | 7400.00 |
06 Feb, 2024 | 6.4 | 6.98 | 6.33 | 6.98 | 7297.00 |
05 Feb, 2024 | 6.52 | 6.63 | 6.3 | 6.36 | 7667.00 |
02 Feb, 2024 | 6.6 | 6.6 | 6.23 | 6.4 | 5720.00 |
3130
BLUESTARCO
LU
7736
4142
2855