USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 9.33 | 10.31 | 9.29 | 9.77 | 35.55 Thousand |
15 Dec, 2023 | 8.1 | 9.37 | 8.1 | 9.02 | 11.16 Thousand |
14 Dec, 2023 | 8.12 | 8.64 | 8.1 | 8.48 | 7040.00 |
13 Dec, 2023 | 7.8 | 8.84 | 7.65 | 8.16 | 17.27 Thousand |
12 Dec, 2023 | 9.3 | 9.45 | 7.5 | 8.13 | 23.1 Thousand |
11 Dec, 2023 | 9.55 | 9.6 | 8.93 | 9.42 | 12.02 Thousand |
08 Dec, 2023 | 9.71 | 10.05 | 8.85 | 9.44 | 34.07 Thousand |
07 Dec, 2023 | 9.56 | 9.98 | 9.33 | 9.89 | 9587.00 |
06 Dec, 2023 | 9.65 | 10.2 | 9.59 | 9.79 | 18.62 Thousand |
05 Dec, 2023 | 9.45 | 10.05 | 9.23 | 9.84 | 22.28 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855