BioCardia, Inc. (BCDA)

USD 2.68

(-5.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.64 14.4 10.5 12.01 316.78 Thousand
15 Nov, 2023 15.9 16.5 12.45 14.18 501.36 Thousand
14 Nov, 2023 19.35 23.25 14.87 16.05 9.05 Million
13 Nov, 2023 6.14 6.6 5.85 5.99 993.00
10 Nov, 2023 6.15 6.27 5.85 5.85 3380.00
09 Nov, 2023 6.52 6.52 6.08 6.15 4607.00
08 Nov, 2023 6.14 6.67 6.14 6.53 3082.00
07 Nov, 2023 6.15 6.54 6.15 6.15 2453.00
06 Nov, 2023 5.85 6.54 5.85 6.08 727.00
03 Nov, 2023 5.42 6.67 5.42 6.0 7140.00