USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 12.64 | 14.4 | 10.5 | 12.01 | 316.78 Thousand |
15 Nov, 2023 | 15.9 | 16.5 | 12.45 | 14.18 | 501.36 Thousand |
14 Nov, 2023 | 19.35 | 23.25 | 14.87 | 16.05 | 9.05 Million |
13 Nov, 2023 | 6.14 | 6.6 | 5.85 | 5.99 | 993.00 |
10 Nov, 2023 | 6.15 | 6.27 | 5.85 | 5.85 | 3380.00 |
09 Nov, 2023 | 6.52 | 6.52 | 6.08 | 6.15 | 4607.00 |
08 Nov, 2023 | 6.14 | 6.67 | 6.14 | 6.53 | 3082.00 |
07 Nov, 2023 | 6.15 | 6.54 | 6.15 | 6.15 | 2453.00 |
06 Nov, 2023 | 5.85 | 6.54 | 5.85 | 6.08 | 727.00 |
03 Nov, 2023 | 5.42 | 6.67 | 5.42 | 6.0 | 7140.00 |
3130
BLUESTARCO
LU
7736
4142
2855