BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 9.84 10.12 9.71 10.12 3522.00
20 Feb, 2013 10.0 10.23 9.78 9.86 25.57 Thousand
19 Feb, 2013 10.23 10.23 9.7 10.0 6345.00
13 Feb, 2013 9.88 9.88 9.64 9.68 2174.00
12 Feb, 2013 9.61 9.85 9.55 9.55 2600.00
11 Feb, 2013 9.59 9.59 9.57 9.57 200.00
08 Feb, 2013 10.0 10.0 9.75 9.77 800.00
07 Feb, 2013 9.76 10.18 9.76 10.17 3827.00
06 Feb, 2013 9.57 9.9 9.57 9.9 4838.00
05 Feb, 2013 9.35 9.73 9.29 9.73 2760.00