BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 9.13 9.67 9.12 9.64 7788.00
17 Jan, 2013 8.83 9.03 8.79 9.03 17.76 Thousand
16 Jan, 2013 8.9 9.07 8.86 8.92 15.51 Thousand
15 Jan, 2013 9.22 9.26 8.75 8.94 17.94 Thousand
14 Jan, 2013 9.29 9.29 8.92 9.04 10.03 Thousand
11 Jan, 2013 9.34 9.39 9.21 9.29 3810.00
10 Jan, 2013 9.41 9.43 9.18 9.37 24.29 Thousand
09 Jan, 2013 9.2 9.49 9.2 9.49 292.00
08 Jan, 2013 9.29 9.65 9.2 9.27 22.87 Thousand
07 Jan, 2013 9.42 9.42 9.38 9.38 1007.00