BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 9.89 9.89 9.87 9.89 400.00
21 Mar, 2013 9.85 9.91 9.82 9.9 1325.00
20 Mar, 2013 10.22 10.22 9.86 9.86 2200.00
19 Mar, 2013 10.16 10.16 10.16 10.16 200.00
18 Mar, 2013 9.83 10.0 9.83 10.0 2575.00
15 Mar, 2013 9.96 9.96 9.8 9.8 4904.00
14 Mar, 2013 9.91 9.95 9.9 9.91 3486.00
13 Mar, 2013 9.92 9.92 9.87 9.87 700.00
12 Mar, 2013 9.84 9.95 9.84 9.86 765.00
11 Mar, 2013 9.78 9.9 9.78 9.88 2375.00