Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.21 | 15.38 | 15.05 | 15.17 | 40.88 Thousand |
| 16 Jan, 2025 | 15.32 | 15.43 | 15.07 | 15.08 | 45.37 Thousand |
| 15 Jan, 2025 | 15.44 | 15.79 | 15.24 | 15.29 | 36.79 Thousand |
| 14 Jan, 2025 | 14.95 | 15.21 | 14.95 | 15.14 | 41.73 Thousand |
| 13 Jan, 2025 | 14.82 | 15.0 | 14.79 | 14.86 | 46.53 Thousand |
| 10 Jan, 2025 | 15.32 | 15.5 | 14.7 | 14.91 | 230.42 Thousand |
| 08 Jan, 2025 | 15.57 | 16.78 | 15.54 | 15.54 | 36.96 Thousand |
| 07 Jan, 2025 | 15.99 | 16.04 | 15.56 | 15.65 | 64.64 Thousand |
| 06 Jan, 2025 | 16.16 | 16.31 | 15.97 | 15.98 | 55.48 Thousand |
| 03 Jan, 2025 | 16.37 | 16.38 | 16.0 | 16.19 | 37.23 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB