Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.24 | 16.56 | 15.9 | 15.95 | 58.45 Thousand |
| 31 Jan, 2025 | 16.26 | 17.06 | 16.15 | 16.6 | 102.99 Thousand |
| 30 Jan, 2025 | 16.23 | 17.29 | 15.9 | 16.3 | 165.94 Thousand |
| 29 Jan, 2025 | 15.51 | 16.5 | 15.48 | 16.27 | 160.17 Thousand |
| 28 Jan, 2025 | 15.32 | 16.13 | 15.32 | 15.43 | 44.14 Thousand |
| 27 Jan, 2025 | 15.08 | 15.72 | 15.08 | 15.44 | 42.9 Thousand |
| 24 Jan, 2025 | 14.81 | 15.17 | 14.8 | 15.0 | 32.11 Thousand |
| 23 Jan, 2025 | 14.85 | 15.06 | 14.81 | 14.9 | 35.99 Thousand |
| 22 Jan, 2025 | 15.1 | 15.45 | 14.87 | 14.92 | 43.16 Thousand |
| 21 Jan, 2025 | 15.52 | 15.65 | 15.2 | 15.2 | 36.06 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB