Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.33 | 16.59 | 16.24 | 16.3 | 40.6 Thousand |
| 14 Feb, 2025 | 16.5 | 16.75 | 16.33 | 16.35 | 100.25 Thousand |
| 13 Feb, 2025 | 16.18 | 16.5 | 15.98 | 16.48 | 119.36 Thousand |
| 12 Feb, 2025 | 16.2 | 16.21 | 16.05 | 16.07 | 33.68 Thousand |
| 11 Feb, 2025 | 15.82 | 16.37 | 15.82 | 16.3 | 38.14 Thousand |
| 10 Feb, 2025 | 16.8 | 17.3 | 15.94 | 15.98 | 38.4 Thousand |
| 07 Feb, 2025 | 16.02 | 16.19 | 15.86 | 16.08 | 256.06 Thousand |
| 06 Feb, 2025 | 15.98 | 16.22 | 15.86 | 16.1 | 41.74 Thousand |
| 05 Feb, 2025 | 15.99 | 16.19 | 15.7 | 15.95 | 80.06 Thousand |
| 04 Feb, 2025 | 15.9 | 16.12 | 15.85 | 15.94 | 46.45 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB