Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.01 | 3.19 | 3.01 | 3.15 | 241.6 Thousand |
| 30 May, 2023 | 3.15 | 3.36 | 3.02 | 3.03 | 479.7 Thousand |
| 26 May, 2023 | 3.1 | 3.15 | 3.02 | 3.09 | 344 Thousand |
| 25 May, 2023 | 3.23 | 3.24 | 2.84 | 3.0 | 453.3 Thousand |
| 24 May, 2023 | 3.36 | 3.38 | 3.2 | 3.23 | 343.7 Thousand |
| 23 May, 2023 | 3.5 | 3.6 | 3.34 | 3.38 | 269.7 Thousand |
| 22 May, 2023 | 3.38 | 3.5 | 3.37 | 3.5 | 179.6 Thousand |
| 19 May, 2023 | 3.29 | 3.43 | 3.29 | 3.35 | 194.6 Thousand |
| 18 May, 2023 | 3.52 | 3.69 | 3.22 | 3.29 | 211.4 Thousand |
| 17 May, 2023 | 3.58 | 3.61 | 3.4 | 3.51 | 219.9 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI