Bioatla Inc (BCAB)

USD 0.83

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 32.37 32.99 31.82 31.82 97.2 Thousand
23 Dec, 2020 33.5 33.5 31.01 32.3 248.3 Thousand
22 Dec, 2020 32.63 33.49 31.0 33.4 223.6 Thousand
21 Dec, 2020 33.43 34.39 31.08 32.18 261.6 Thousand
18 Dec, 2020 35.31 37.1 31.62 35.0 686 Thousand
17 Dec, 2020 31.17 43.86 31.16 35.16 1.15 Million
16 Dec, 2020 30.55 32.44 27.15 31.02 4.06 Million