Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.56 | 3.76 | 3.54 | 3.57 | 393.9 Thousand |
| 01 May, 2023 | 3.4 | 3.59 | 3.39 | 3.57 | 388.4 Thousand |
| 28 Apr, 2023 | 3.44 | 3.47 | 3.34 | 3.37 | 416.8 Thousand |
| 27 Apr, 2023 | 3.37 | 3.45 | 3.36 | 3.45 | 207.4 Thousand |
| 26 Apr, 2023 | 3.43 | 3.45 | 3.35 | 3.38 | 316 Thousand |
| 25 Apr, 2023 | 3.41 | 3.54 | 3.27 | 3.43 | 356.8 Thousand |
| 24 Apr, 2023 | 3.48 | 3.53 | 3.4 | 3.46 | 382.1 Thousand |
| 21 Apr, 2023 | 3.49 | 3.58 | 3.31 | 3.47 | 350.9 Thousand |
| 20 Apr, 2023 | 3.56 | 3.64 | 3.45 | 3.5 | 420.1 Thousand |
| 19 Apr, 2023 | 3.74 | 3.74 | 3.47 | 3.63 | 747 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI