Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.82 | 3.87 | 3.56 | 3.57 | 174.3 Thousand |
| 15 May, 2023 | 3.7 | 4.07 | 3.7 | 3.87 | 258.9 Thousand |
| 12 May, 2023 | 3.49 | 3.88 | 3.38 | 3.67 | 552.2 Thousand |
| 11 May, 2023 | 3.35 | 3.44 | 3.09 | 3.21 | 390.5 Thousand |
| 10 May, 2023 | 3.29 | 3.53 | 3.29 | 3.31 | 320.2 Thousand |
| 09 May, 2023 | 3.24 | 3.35 | 3.17 | 3.25 | 300.2 Thousand |
| 08 May, 2023 | 3.61 | 3.66 | 3.19 | 3.26 | 382.5 Thousand |
| 05 May, 2023 | 3.68 | 3.68 | 3.5 | 3.6 | 387.2 Thousand |
| 04 May, 2023 | 3.76 | 3.88 | 3.6 | 3.64 | 215.3 Thousand |
| 03 May, 2023 | 3.52 | 3.78 | 3.44 | 3.74 | 329 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI