Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.86 | 3.89 | 3.55 | 3.55 | 354.9 Thousand |
| 13 Jun, 2023 | 3.79 | 4.0 | 3.74 | 3.79 | 373.6 Thousand |
| 12 Jun, 2023 | 3.66 | 3.79 | 3.63 | 3.76 | 245.7 Thousand |
| 09 Jun, 2023 | 3.72 | 3.78 | 3.63 | 3.65 | 254.4 Thousand |
| 08 Jun, 2023 | 3.65 | 3.76 | 3.63 | 3.7 | 403.9 Thousand |
| 07 Jun, 2023 | 3.64 | 3.78 | 3.59 | 3.71 | 534.6 Thousand |
| 06 Jun, 2023 | 3.61 | 3.77 | 3.54 | 3.66 | 413.5 Thousand |
| 05 Jun, 2023 | 3.47 | 3.68 | 3.47 | 3.57 | 410.1 Thousand |
| 02 Jun, 2023 | 3.35 | 3.5 | 3.25 | 3.47 | 402 Thousand |
| 01 Jun, 2023 | 3.16 | 3.33 | 3.02 | 3.32 | 276.5 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI