Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.89 | 2.98 | 2.83 | 2.95 | 283.3 Thousand |
| 28 Jun, 2023 | 3.05 | 3.07 | 2.88 | 2.89 | 377.5 Thousand |
| 27 Jun, 2023 | 3.16 | 3.16 | 2.96 | 3.05 | 409.5 Thousand |
| 26 Jun, 2023 | 3.45 | 3.45 | 3.0 | 3.17 | 555.7 Thousand |
| 23 Jun, 2023 | 3.66 | 3.74 | 3.43 | 3.5 | 6.36 Million |
| 22 Jun, 2023 | 3.85 | 3.93 | 3.69 | 3.72 | 549.3 Thousand |
| 21 Jun, 2023 | 3.82 | 3.86 | 3.66 | 3.82 | 343.3 Thousand |
| 20 Jun, 2023 | 3.8 | 3.9 | 3.67 | 3.84 | 342.2 Thousand |
| 16 Jun, 2023 | 3.8 | 3.99 | 3.71 | 3.78 | 667.4 Thousand |
| 15 Jun, 2023 | 3.55 | 3.75 | 3.45 | 3.74 | 967.2 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI