Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.63 | 1.82 | 1.58 | 1.8 | 887.25 Thousand |
| 11 Jul, 2024 | 1.48 | 1.66 | 1.44 | 1.6 | 754.39 Thousand |
| 10 Jul, 2024 | 1.27 | 1.45 | 1.19 | 1.42 | 1.07 Million |
| 09 Jul, 2024 | 1.31 | 1.31 | 1.14 | 1.17 | 1.71 Million |
| 08 Jul, 2024 | 1.32 | 1.37 | 1.24 | 1.27 | 640.18 Thousand |
| 05 Jul, 2024 | 1.43 | 1.43 | 1.32 | 1.32 | 643.39 Thousand |
| 03 Jul, 2024 | 1.34 | 1.45 | 1.29 | 1.43 | 825.8 Thousand |
| 02 Jul, 2024 | 1.36 | 1.41 | 1.26 | 1.32 | 923.49 Thousand |
| 01 Jul, 2024 | 1.34 | 1.41 | 1.29 | 1.35 | 1.04 Million |
| 28 Jun, 2024 | 1.44 | 1.52 | 1.37 | 1.37 | 5.76 Million |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI