Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.67 | 1.67 | 1.51 | 1.58 | 463.72 Thousand |
| 11 Jun, 2024 | 1.43 | 1.73 | 1.43 | 1.62 | 715.55 Thousand |
| 10 Jun, 2024 | 1.5 | 1.54 | 1.36 | 1.5 | 542.54 Thousand |
| 07 Jun, 2024 | 1.65 | 1.65 | 1.44 | 1.52 | 572.16 Thousand |
| 06 Jun, 2024 | 1.75 | 1.83 | 1.64 | 1.65 | 556.12 Thousand |
| 05 Jun, 2024 | 1.62 | 1.75 | 1.56 | 1.74 | 448.54 Thousand |
| 04 Jun, 2024 | 1.56 | 1.73 | 1.55 | 1.62 | 652.66 Thousand |
| 03 Jun, 2024 | 1.52 | 1.59 | 1.47 | 1.59 | 684.01 Thousand |
| 31 May, 2024 | 1.57 | 1.63 | 1.38 | 1.51 | 871.61 Thousand |
| 30 May, 2024 | 1.52 | 1.64 | 1.47 | 1.52 | 863.15 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI