Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.7 | 2.9 | 2.6 | 2.61 | 1.04 Million |
| 13 May, 2024 | 2.73 | 2.86 | 2.59 | 2.64 | 1.03 Million |
| 10 May, 2024 | 2.94 | 3.08 | 2.63 | 2.71 | 614.42 Thousand |
| 09 May, 2024 | 3.15 | 3.15 | 2.8 | 2.91 | 513.69 Thousand |
| 08 May, 2024 | 3.03 | 3.42 | 3.01 | 3.13 | 564.84 Thousand |
| 07 May, 2024 | 3.17 | 3.28 | 2.95 | 3.09 | 418.29 Thousand |
| 06 May, 2024 | 3.25 | 3.37 | 3.02 | 3.17 | 560.67 Thousand |
| 03 May, 2024 | 3.23 | 3.33 | 3.1 | 3.25 | 452.65 Thousand |
| 02 May, 2024 | 3.29 | 3.34 | 2.73 | 3.16 | 1.35 Million |
| 01 May, 2024 | 2.26 | 3.53 | 2.26 | 3.37 | 4.09 Million |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI