Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.85 | 2.85 | 2.61 | 2.63 | 484.09 Thousand |
| 15 Apr, 2024 | 3.13 | 3.14 | 2.81 | 2.86 | 599.47 Thousand |
| 12 Apr, 2024 | 3.28 | 3.32 | 3.11 | 3.13 | 485.67 Thousand |
| 11 Apr, 2024 | 3.25 | 3.43 | 3.22 | 3.35 | 276.12 Thousand |
| 10 Apr, 2024 | 3.62 | 3.62 | 3.21 | 3.25 | 477.46 Thousand |
| 09 Apr, 2024 | 3.79 | 3.87 | 3.52 | 3.57 | 506.65 Thousand |
| 08 Apr, 2024 | 3.97 | 3.97 | 3.68 | 3.83 | 327.42 Thousand |
| 05 Apr, 2024 | 3.94 | 3.99 | 3.73 | 3.8 | 1.02 Million |
| 04 Apr, 2024 | 3.78 | 4.02 | 3.69 | 3.92 | 1.5 Million |
| 03 Apr, 2024 | 3.55 | 3.97 | 3.55 | 3.7 | 1.27 Million |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI