Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.42 | 1.55 | 1.36 | 1.47 | 610.77 Thousand |
| 26 Jun, 2024 | 1.53 | 1.65 | 1.4 | 1.41 | 755.09 Thousand |
| 25 Jun, 2024 | 1.54 | 1.56 | 1.5 | 1.53 | 343.15 Thousand |
| 24 Jun, 2024 | 1.48 | 1.59 | 1.45 | 1.56 | 397.5 Thousand |
| 21 Jun, 2024 | 1.42 | 1.59 | 1.42 | 1.51 | 522.66 Thousand |
| 20 Jun, 2024 | 1.55 | 1.62 | 1.41 | 1.42 | 586.97 Thousand |
| 18 Jun, 2024 | 1.58 | 1.67 | 1.52 | 1.6 | 380.9 Thousand |
| 17 Jun, 2024 | 1.58 | 1.62 | 1.54 | 1.56 | 258.56 Thousand |
| 14 Jun, 2024 | 1.54 | 1.63 | 1.53 | 1.59 | 195.7 Thousand |
| 13 Jun, 2024 | 1.57 | 1.59 | 1.51 | 1.57 | 192.38 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI