Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.7 | 1.73 | 1.59 | 1.62 | 413.96 Thousand |
| 25 Jul, 2024 | 1.69 | 1.8 | 1.69 | 1.7 | 544.38 Thousand |
| 24 Jul, 2024 | 1.68 | 1.8 | 1.67 | 1.71 | 613.2 Thousand |
| 23 Jul, 2024 | 1.8 | 1.91 | 1.67 | 1.75 | 1.71 Million |
| 22 Jul, 2024 | 1.69 | 1.78 | 1.67 | 1.74 | 289.72 Thousand |
| 19 Jul, 2024 | 1.75 | 1.78 | 1.63 | 1.7 | 527.61 Thousand |
| 18 Jul, 2024 | 1.86 | 1.87 | 1.71 | 1.78 | 431.4 Thousand |
| 17 Jul, 2024 | 2.0 | 2.0 | 1.57 | 1.81 | 1.54 Million |
| 16 Jul, 2024 | 1.78 | 2.09 | 1.75 | 2.05 | 1.19 Million |
| 15 Jul, 2024 | 1.85 | 1.92 | 1.66 | 1.75 | 941.02 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI