Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.58 | 1.42 | 1.47 | 467.41 Thousand |
| 08 Aug, 2024 | 1.46 | 1.53 | 1.37 | 1.47 | 625.81 Thousand |
| 07 Aug, 2024 | 1.45 | 1.49 | 1.37 | 1.39 | 480.06 Thousand |
| 06 Aug, 2024 | 1.54 | 1.56 | 1.43 | 1.44 | 486.62 Thousand |
| 05 Aug, 2024 | 1.41 | 1.55 | 1.33 | 1.55 | 734.58 Thousand |
| 02 Aug, 2024 | 1.68 | 1.7 | 1.54 | 1.59 | 782.39 Thousand |
| 01 Aug, 2024 | 1.85 | 1.86 | 1.65 | 1.75 | 1.1 Million |
| 31 Jul, 2024 | 1.66 | 1.92 | 1.6 | 1.81 | 2 Million |
| 30 Jul, 2024 | 1.64 | 1.68 | 1.61 | 1.63 | 381.26 Thousand |
| 29 Jul, 2024 | 1.64 | 1.7 | 1.54 | 1.65 | 597.86 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI