Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.75 | 1.92 | 1.72 | 1.82 | 1.07 Million |
| 06 Sep, 2024 | 1.85 | 1.88 | 1.72 | 1.74 | 479.69 Thousand |
| 05 Sep, 2024 | 1.78 | 1.85 | 1.76 | 1.85 | 472.64 Thousand |
| 04 Sep, 2024 | 1.79 | 1.88 | 1.76 | 1.78 | 312.55 Thousand |
| 03 Sep, 2024 | 1.74 | 1.94 | 1.74 | 1.83 | 1.11 Million |
| 30 Aug, 2024 | 1.8 | 1.85 | 1.72 | 1.77 | 457.34 Thousand |
| 29 Aug, 2024 | 1.81 | 1.87 | 1.76 | 1.82 | 274.65 Thousand |
| 28 Aug, 2024 | 1.77 | 1.81 | 1.71 | 1.79 | 392.15 Thousand |
| 27 Aug, 2024 | 1.82 | 1.85 | 1.73 | 1.79 | 428.3 Thousand |
| 26 Aug, 2024 | 1.92 | 1.94 | 1.79 | 1.87 | 563.19 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI