Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 14.0 14.75 14.0 14.75 30 Thousand
15 Dec, 1993 14.25 14.25 14.25 14.25 7200.00
14 Dec, 1993 14.63 14.75 14.0 14.0 30 Thousand
13 Dec, 1993 14.0 14.75 14.0 14.75 108 Thousand
10 Dec, 1993 14.75 14.75 14.0 14.75 336 Thousand
09 Dec, 1993 14.5 14.75 14.0 14.75 99.6 Thousand
08 Dec, 1993 14.0 14.75 14.0 14.75 10.8 Thousand
07 Dec, 1993 14.75 14.75 14.75 14.75 7200.00
06 Dec, 1993 14.25 14.75 14.0 14.75 51.6 Thousand
03 Dec, 1993 14.5 14.5 14.0 14.5 68.4 Thousand