Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 14.0 14.5 14.0 14.5 97.2 Thousand
01 Dec, 1993 14.0 14.5 14.0 14.25 57.6 Thousand
30 Nov, 1993 14.0 14.5 14.0 14.5 7200.00
29 Nov, 1993 13.75 14.5 13.75 14.5 46.8 Thousand
26 Nov, 1993 13.75 13.75 13.75 13.75 1200.00
24 Nov, 1993 14.13 14.13 14.13 14.13 13.2 Thousand
23 Nov, 1993 14.13 14.13 13.75 14.13 43.2 Thousand
22 Nov, 1993 14.25 14.25 14.0 14.13 72 Thousand
19 Nov, 1993 15.0 15.0 14.37 14.37 254.4 Thousand
18 Nov, 1993 14.0 14.25 13.5 14.25 358.8 Thousand