Barrett Business Services, Inc. (BBSI)

USD 38.99

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 39.1 40.6 39.33 39.41 70.31 Thousand
17 Apr, 2025 40.58 40.86 40.5 40.74 207.83 Thousand
16 Apr, 2025 40.4 40.75 40.29 40.68 161.12 Thousand
15 Apr, 2025 39.6 40.52 39.47 40.44 230.8 Thousand
14 Apr, 2025 40.01 40.5 39.77 40.0 193.12 Thousand
11 Apr, 2025 39.69 40.24 39.1 39.84 178.8 Thousand
10 Apr, 2025 39.1 39.76 38.59 39.39 182 Thousand
09 Apr, 2025 37.68 40.24 37.46 39.74 172.52 Thousand
08 Apr, 2025 39.61 40.0 37.53 38.05 174.5 Thousand
07 Apr, 2025 38.45 40.85 37.99 39.24 373.5 Thousand